Melco Resorts & Entertainment Limited (MLCO)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Jun, 16 to Sep, 14, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$4.80
Jun 16, 2026 - Sep 14, 2026
Previous Year Close
$9.60
Jun 16, 2025 - Sep 14, 2025
Net Comparison Delta
$-4.81 (-50.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $4.80 | Sep 12, 2025 | $9.60 | -50.05% |
| Sep 11, 2026 | $5.05 | Sep 11, 2025 | $9.96 | -49.30% |
| Sep 10, 2026 | $5.01 | Sep 10, 2025 | $9.73 | -48.51% |
| Sep 09, 2026 | $5.06 | Sep 09, 2025 | $9.65 | -47.56% |
| Sep 08, 2026 | $5.12 | Sep 08, 2025 | $9.61 | -46.72% |
| Sep 04, 2026 | $5.21 | Sep 05, 2025 | $9.74 | -46.51% |
| Sep 03, 2026 | $5.18 | Sep 04, 2025 | $10.09 | -48.66% |
| Sep 02, 2026 | $5.18 | Sep 03, 2025 | $10.13 | -48.86% |
| Sep 01, 2026 | $5.07 | Sep 02, 2025 | $10.00 | -49.30% |
| Aug 31, 2026 | $5.08 | Aug 29, 2025 | $9.94 | -48.89% |
| Aug 28, 2026 | $5.32 | Aug 28, 2025 | $10.07 | -47.17% |
| Aug 27, 2026 | $5.17 | Aug 27, 2025 | $9.90 | -47.78% |
| Aug 26, 2026 | $5.41 | Aug 26, 2025 | $9.73 | -44.40% |
| Aug 25, 2026 | $5.48 | Aug 25, 2025 | $9.48 | -42.19% |
| Aug 24, 2026 | $5.46 | Aug 22, 2025 | $9.18 | -40.52% |
Page 1 of 5