stockNASDAQ: MLCO • 12 Months Updates
Melco Resorts & Entertainment Limited (MLCO) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Melco Resorts & Entertainment LimitedNASDAQ: MLCO
Latest Close
$5.05
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesMLCO session performance
✓ Latest Close USD
$5.05
Latest session close
$-4.91vs period start
Period Return % % GAIN
-49.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.98 / $4.94
Period range envelope
$5.04channel spread
Total Volume SHARES
546.96M
Period turnover
Avg: 2.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.05 | +0.80% | $5.08 | $5.02 | 1.36M |
| Sep 10, 2026 | $5.01 | -0.99% | $5.07 | $4.94 | 1.84M |
| Sep 09, 2026 | $5.06 | -1.17% | $5.16 | $5.05 | 1.40M |
| Sep 08, 2026 | $5.12 | -1.73% | $5.24 | $5.09 | 2.01M |
| Sep 04, 2026 | $5.21 | +0.77% | $5.23 | $5.13 | 1.17M |
| Sep 03, 2026 | $5.18 | +0.00% | $5.24 | $5.06 | 1.30M |
| Sep 02, 2026 | $5.18 | +2.17% | $5.24 | $5.05 | 1.42M |
| Sep 01, 2026 | $5.07 | -0.20% | $5.14 | $4.99 | 2.12M |
| Aug 31, 2026 | $5.08 | -4.51% | $5.34 | $5.04 | 2.15M |
| Aug 28, 2026 | $5.32 | +2.90% | $5.34 | $5.19 | 1.52M |
| Aug 27, 2026 | $5.17 | -4.44% | $5.40 | $5.17 | 2.00M |
| Aug 26, 2026 | $5.41 | -1.28% | $5.52 | $5.41 | 1.03M |
| Aug 25, 2026 | $5.48 | +0.37% | $5.51 | $5.41 | 1.15M |
| Aug 24, 2026 | $5.46 | -0.55% | $5.52 | $5.45 | 1.09M |
| Aug 21, 2026 | $5.49 | +2.62% | $5.53 | $5.39 | 1.09M |
Page 1 of 17