stockNASDAQ: MLCI • 12 Months Updates
Mount Logan Capital Inc. (MLCI) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Mount Logan Capital Inc.NASDAQ: MLCI
Latest Close
$3.20
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesMLCI session performance
✓ Latest Close USD
$3.20
Latest session close
$-0.04vs period start
Period Return % % GAIN
-1.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.3 / $3.12
Period range envelope
$0.18channel spread
Total Volume SHARES
82.1K
Period turnover
Avg: 11.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.20 | -0.62% | $3.25 | $3.20 | 26.4K |
| Sep 10, 2026 | $3.22 | +0.31% | $3.23 | $3.20 | 14.9K |
| Sep 09, 2026 | $3.21 | -0.31% | $3.22 | $3.18 | 5.3K |
| Sep 08, 2026 | $3.22 | +0.63% | $3.25 | $3.12 | 11.3K |
| Sep 04, 2026 | $3.20 | -0.31% | $3.23 | $3.20 | 3.2K |
| Sep 03, 2026 | $3.25 | -0.61% | $3.29 | $3.15 | 6.5K |
| Sep 02, 2026 | $3.24 | -0.61% | $3.30 | $3.21 | 14.5K |