stockNASDAQ: MKTX • 28 Days Updates
MarketAxess Holdings Inc. (MKTX)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
MarketAxess Holdings Inc.NASDAQ: MKTX
Latest Close
$163.00
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKTX session performance
✓ Latest Close USD
$163.00
Latest session close
+$0.43vs period start
Period Return % % GAIN
+0.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$163.6 / $161.74
Period range envelope
$1.86channel spread
Total Volume SHARES
20.10M
Period turnover
Avg: 1.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $163.00 | -0.06% | $163.36 | $162.97 | 892.3K |
| Sep 10, 2026 | $163.09 | -0.10% | $163.38 | $163.00 | 725.1K |
| Sep 09, 2026 | $163.26 | -0.04% | $163.50 | $163.19 | 630.9K |
| Sep 08, 2026 | $163.32 | -0.04% | $163.54 | $163.10 | 1.50M |
| Sep 04, 2026 | $163.38 | +0.14% | $163.60 | $163.15 | 607.0K |
| Sep 03, 2026 | $163.34 | +0.31% | $163.53 | $162.80 | 1.01M |
| Sep 02, 2026 | $162.83 | +0.11% | $162.84 | $162.66 | 1.01M |
| Sep 01, 2026 | $162.65 | +0.01% | $162.83 | $162.65 | 909.8K |
| Aug 31, 2026 | $162.63 | -0.06% | $162.84 | $162.59 | 781.9K |
| Aug 28, 2026 | $162.72 | +0.16% | $162.80 | $162.50 | 830.1K |
| Aug 27, 2026 | $162.46 | -0.04% | $162.65 | $162.46 | 884.4K |
| Aug 26, 2026 | $162.52 | +0.01% | $162.71 | $162.49 | 643.9K |
| Aug 25, 2026 | $162.50 | +0.02% | $162.66 | $162.35 | 784.7K |
| Aug 24, 2026 | $162.46 | +0.22% | $162.67 | $162.08 | 1.09M |
| Aug 21, 2026 | $162.11 | +0.13% | $162.22 | $161.87 | 1.21M |
Page 1 of 2