stockNYSE: MKC • 28 Days Updates
McCormick & Company Incorporated (MKC)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
McCormick & Company IncorporatedNYSE: MKC
Latest Close
$51.32
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesMKC session performance
✓ Latest Close USD
$51.32
Latest session close
$-3.35vs period start
Period Return % % GAIN
-6.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.87 / $50.7
Period range envelope
$6.17channel spread
Total Volume SHARES
50.67M
Period turnover
Avg: 2.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $51.32 | +0.43% | $51.71 | $50.70 | 3.13M |
| Sep 10, 2026 | $51.10 | -0.74% | $51.85 | $50.82 | 2.93M |
| Sep 09, 2026 | $51.48 | -0.81% | $51.83 | $51.12 | 2.19M |
| Sep 08, 2026 | $51.90 | -0.35% | $52.41 | $51.02 | 2.72M |
| Sep 04, 2026 | $52.08 | +0.15% | $52.76 | $51.51 | 2.80M |
| Sep 03, 2026 | $52.58 | -1.54% | $53.62 | $52.20 | 2.43M |
| Sep 02, 2026 | $53.80 | -0.99% | $54.79 | $53.60 | 1.86M |
| Sep 01, 2026 | $54.26 | +0.07% | $55.19 | $54.13 | 2.37M |
| Aug 31, 2026 | $54.22 | -2.01% | $54.94 | $53.61 | 3.37M |
| Aug 28, 2026 | $55.33 | +1.45% | $55.66 | $54.76 | 2.00M |
| Aug 27, 2026 | $54.54 | -1.02% | $54.81 | $53.80 | 2.13M |
| Aug 26, 2026 | $55.10 | +1.14% | $55.25 | $53.80 | 2.98M |
| Aug 25, 2026 | $54.48 | -3.06% | $56.03 | $54.16 | 2.10M |
| Aug 24, 2026 | $56.20 | +1.43% | $56.40 | $55.58 | 1.92M |
| Aug 21, 2026 | $55.41 | +0.34% | $56.43 | $54.90 | 2.63M |
Page 1 of 2