TPG Mortgage Investment Trust Inc. (MITT)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Jul 9 to Oct 7, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:mitt.tpg.com
Current Period Close
$5.67
Jul 09, 2026 - Oct 07, 2026
Previous Year Close
$7.11
Jul 09, 2025 - Oct 07, 2025
Net Comparison Delta
$-1.44 (-20.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $5.67 | Sep 30, 2025 | $7.24 | -21.69% |
| Oct 05, 2026 | $5.63 | Sep 29, 2025 | $7.57 | -25.63% |
| Oct 02, 2026 | $5.76 | Sep 26, 2025 | $7.57 | -23.91% |
| Sep 25, 2026 | $6.11 | Sep 25, 2025 | $7.65 | -20.13% |
| Sep 24, 2026 | $6.09 | Sep 24, 2025 | $7.82 | -22.12% |
| Sep 23, 2026 | $6.19 | Sep 23, 2025 | $7.77 | -20.33% |
| Sep 22, 2026 | $6.44 | Sep 22, 2025 | $7.71 | -16.47% |
| Sep 21, 2026 | $6.42 | Sep 19, 2025 | $7.81 | -17.80% |
| Sep 18, 2026 | $6.31 | Sep 18, 2025 | $7.85 | -19.62% |
| Sep 17, 2026 | $6.39 | Sep 17, 2025 | $7.75 | -17.55% |
| Sep 16, 2026 | $6.33 | Sep 16, 2025 | $7.77 | -18.53% |
| Sep 15, 2026 | $6.41 | Sep 15, 2025 | $7.80 | -17.82% |
| Sep 14, 2026 | $6.50 | Sep 12, 2025 | $7.68 | -15.36% |
| Sep 11, 2026 | $6.56 | Sep 11, 2025 | $7.78 | -15.68% |
| Sep 10, 2026 | $6.60 | Sep 10, 2025 | $7.71 | -14.40% |
Page 1 of 4