stockNASDAQ: MIRA • 28 Days Updates
MIRA Pharmaceuticals Inc. (MIRA)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
MIRA Pharmaceuticals Inc.NASDAQ: MIRA
Latest Close
$0.77
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMIRA session performance
✓ Latest Close USD
$0.77
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.1 / $0.71
Period range envelope
$0.39channel spread
Total Volume SHARES
31.78M
Period turnover
Avg: 1.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.77 | -1.90% | $0.82 | $0.77 | 105.5K |
| Sep 10, 2026 | $0.79 | +1.02% | $0.83 | $0.76 | 138.4K |
| Sep 09, 2026 | $0.78 | +0.64% | $0.79 | $0.76 | 53.2K |
| Sep 08, 2026 | $0.78 | +1.57% | $0.81 | $0.75 | 177.2K |
| Sep 04, 2026 | $0.76 | +3.95% | $0.85 | $0.74 | 338.5K |
| Sep 03, 2026 | $0.74 | -12.94% | $0.84 | $0.73 | 490.5K |
| Sep 02, 2026 | $0.85 | -1.16% | $0.94 | $0.83 | 575.0K |
| Sep 01, 2026 | $0.86 | +11.69% | $1.10 | $0.72 | 29.28M |
| Aug 31, 2026 | $0.77 | +2.67% | $0.78 | $0.75 | 44.3K |
| Aug 28, 2026 | $0.75 | -2.60% | $0.78 | $0.75 | 31.8K |
| Aug 27, 2026 | $0.77 | +2.67% | $0.78 | $0.74 | 44.1K |
| Aug 26, 2026 | $0.75 | -3.23% | $0.77 | $0.75 | 27.3K |
| Aug 25, 2026 | $0.78 | -1.65% | $0.81 | $0.77 | 34.7K |
| Aug 24, 2026 | $0.79 | +3.14% | $0.83 | $0.77 | 65.1K |
| Aug 21, 2026 | $0.76 | +7.61% | $0.82 | $0.72 | 117.4K |
Page 1 of 2