stockNASDAQ: MIND • 28 Days Updates
MIND Technology Inc. Common Stock (DE) (MIND)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
MIND Technology Inc. Common Stock (DE)NASDAQ: MIND
Latest Close
$3.92
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesMIND session performance
✓ Latest Close USD
$3.92
Latest session close
$-0.81vs period start
Period Return % % GAIN
-17.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.47 / $3.63
Period range envelope
$1.84channel spread
Total Volume SHARES
2.39M
Period turnover
Avg: 119.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.92 | +0.26% | $3.97 | $3.80 | 74.2K |
| Sep 10, 2026 | $3.91 | +0.51% | $3.98 | $3.75 | 90.5K |
| Sep 09, 2026 | $3.89 | -7.38% | $3.94 | $3.63 | 289.1K |
| Sep 08, 2026 | $4.20 | -8.10% | $4.70 | $4.20 | 345.8K |
| Sep 04, 2026 | $4.57 | +2.70% | $4.66 | $4.42 | 84.8K |
| Sep 03, 2026 | $4.42 | -0.90% | $4.56 | $4.37 | 52.0K |
| Sep 02, 2026 | $4.43 | +3.02% | $4.49 | $4.29 | 37.0K |
| Sep 01, 2026 | $4.30 | -1.15% | $4.39 | $4.26 | 48.6K |
| Aug 31, 2026 | $4.35 | +0.23% | $4.50 | $4.27 | 152.2K |
| Aug 28, 2026 | $4.34 | -2.47% | $4.49 | $4.27 | 58.1K |
| Aug 27, 2026 | $4.45 | +2.06% | $4.46 | $4.35 | 61.6K |
| Aug 26, 2026 | $4.36 | +0.46% | $4.60 | $4.29 | 150.1K |
| Aug 25, 2026 | $4.34 | +1.17% | $4.46 | $4.26 | 128.5K |
| Aug 24, 2026 | $4.29 | -5.30% | $4.50 | $4.25 | 75.8K |
| Aug 21, 2026 | $4.53 | -2.58% | $4.69 | $4.47 | 76.3K |
Page 1 of 2