stockNASDAQ: MIMI • 28 Days Updates
Mint Incorporation Limited (MIMI)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Mint Incorporation Limited (MIMI) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Mint Incorporation LimitedNASDAQ: MIMI
Latest Close
$0.91
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeMIMI session performance
✓ Latest Close USD
$0.91
Latest session close
$-1.06vs period start
Period Return % % GAIN
-53.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.29 / $0.61
Period range envelope
$2.68channel spread
Total Volume SHARES
217.45M
Period turnover
Avg: 10.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $1.97 | -2.96% | $2.08 | $1.94 | 84.5K |
| Aug 12, 2026 | $1.96 | -0.51% | $2.07 | $1.94 | 36.3K |
| Aug 13, 2026 | $2.17 | +10.71% | $2.23 | $1.96 | 112.0K |
| Aug 14, 2026 | $2.00 | -7.83% | $2.25 | $1.94 | 97.4K |
| Aug 17, 2026 | $1.82 | -9.00% | $2.03 | $1.79 | 53.5K |
| Aug 18, 2026 | $1.90 | +4.40% | $2.00 | $1.79 | 126.2K |
| Aug 19, 2026 | $1.95 | +2.63% | $2.20 | $1.85 | 151.9K |
| Aug 20, 2026 | $1.91 | -2.05% | $1.99 | $1.88 | 43.2K |
| Aug 21, 2026 | $1.87 | -2.09% | $1.95 | $1.86 | 13.3K |
| Aug 24, 2026 | $1.90 | +1.60% | $1.96 | $1.82 | 25.8K |
| Aug 25, 2026 | $1.88 | -1.05% | $1.92 | $1.81 | 50.4K |
| Aug 26, 2026 | $1.80 | -4.26% | $1.94 | $1.75 | 3.97M |
| Aug 27, 2026 | $1.29 | -28.33% | $3.29 | $1.26 | 50.62M |
| Aug 28, 2026 | $0.96 | -25.66% | $1.39 | $0.91 | 3.74M |
| Aug 31, 2026 | $0.83 | -16.36% | $1.00 | $0.81 | 1.50M |
Page 1 of 2