stockNYSE: MHD • 3 Months Updates
Blackrock MuniHoldings Fund Inc. (MHD) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Blackrock MuniHoldings Fund Inc.NYSE: MHD
Latest Close
$11.07
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMHD session performance
✓ Latest Close USD
$11.07
Latest session close
$-0.68vs period start
Period Return % % GAIN
-5.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.08 / $10.96
Period range envelope
$1.12channel spread
Total Volume SHARES
21.61M
Period turnover
Avg: 348.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.07 | +0.27% | $11.12 | $11.02 | 489.8K |
| Sep 10, 2026 | $11.04 | -0.54% | $11.07 | $10.96 | 606.8K |
| Sep 09, 2026 | $11.10 | -0.80% | $11.21 | $11.10 | 581.6K |
| Sep 08, 2026 | $11.19 | -0.27% | $11.24 | $11.17 | 264.0K |
| Sep 04, 2026 | $11.22 | -0.09% | $11.23 | $11.13 | 280.2K |
| Sep 03, 2026 | $11.23 | -0.71% | $11.34 | $11.05 | 968.6K |
| Sep 02, 2026 | $11.31 | -0.70% | $11.39 | $11.31 | 382.9K |
| Sep 01, 2026 | $11.39 | -0.96% | $11.50 | $11.38 | 375.4K |
| Aug 31, 2026 | $11.50 | +0.88% | $11.50 | $11.39 | 332.6K |
| Aug 28, 2026 | $11.40 | -0.61% | $11.50 | $11.40 | 367.5K |
| Aug 27, 2026 | $11.47 | +0.09% | $11.51 | $11.42 | 277.4K |
| Aug 26, 2026 | $11.46 | -0.09% | $11.49 | $11.43 | 219.4K |
| Aug 25, 2026 | $11.47 | +0.53% | $11.49 | $11.38 | 263.1K |
| Aug 24, 2026 | $11.41 | +0.09% | $11.44 | $11.39 | 188.2K |
| Aug 21, 2026 | $11.40 | -0.26% | $11.52 | $11.39 | 307.4K |
Page 1 of 5