stockNYSE: MGY • 12 Months Updates
Magnolia Oil & Gas Corporation (MGY) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Magnolia Oil & Gas CorporationNYSE: MGY
Latest Close
$27.75
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesMGY session performance
✓ Latest Close USD
$27.75
Latest session close
+$3.62vs period start
Period Return % % GAIN
+15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.76 / $21.07
Period range envelope
$11.69channel spread
Total Volume SHARES
769.89M
Period turnover
Avg: 3.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $27.75 | +0.18% | $28.08 | $27.37 | 3.68M |
| Sep 10, 2026 | $27.70 | -0.32% | $28.27 | $27.05 | 4.49M |
| Sep 09, 2026 | $27.79 | +1.35% | $28.17 | $27.50 | 4.51M |
| Sep 08, 2026 | $27.42 | +2.31% | $27.74 | $27.17 | 6.22M |
| Sep 04, 2026 | $26.80 | -0.89% | $27.16 | $26.53 | 2.02M |
| Sep 03, 2026 | $27.21 | -0.77% | $27.46 | $26.91 | 3.24M |
| Sep 02, 2026 | $27.38 | +0.04% | $27.81 | $27.37 | 2.71M |
| Sep 01, 2026 | $27.67 | +3.05% | $27.69 | $26.96 | 3.40M |
| Aug 31, 2026 | $26.85 | +2.29% | $27.21 | $26.56 | 3.02M |
| Aug 28, 2026 | $26.25 | -1.50% | $26.98 | $26.19 | 3.05M |
| Aug 27, 2026 | $26.65 | +0.83% | $26.80 | $25.97 | 3.35M |
| Aug 26, 2026 | $26.43 | -0.04% | $26.66 | $25.93 | 2.72M |
| Aug 25, 2026 | $26.44 | -2.87% | $27.00 | $26.42 | 2.04M |
| Aug 24, 2026 | $27.22 | -3.27% | $27.94 | $27.05 | 4.01M |
| Aug 21, 2026 | $28.14 | -0.28% | $28.37 | $28.03 | 3.18M |
Page 1 of 17