stockNASDAQ: MGRT • 6 Months Updates
Mega Fortune Company Limited (MGRT) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Mega Fortune Company LimitedNASDAQ: MGRT
Latest Close
$120.43
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGRT session performance
✓ Latest Close USD
$120.43
Latest session close
+$111.43vs period start
Period Return % % GAIN
+1238.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$170 / $6.11
Period range envelope
$163.89channel spread
Total Volume SHARES
5.75M
Period turnover
Avg: 46.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $120.43 | -0.23% | $120.50 | $120.43 | 3.9K |
| Sep 10, 2026 | $120.70 | +2.29% | $138.98 | $117.80 | 8.5K |
| Sep 09, 2026 | $118.00 | +5.36% | $121.00 | $109.50 | 17.3K |
| Sep 08, 2026 | $112.00 | -1.23% | $116.48 | $110.65 | 5.2K |
| Sep 04, 2026 | $113.40 | -0.48% | $118.23 | $111.10 | 25.0K |
| Sep 03, 2026 | $107.99 | +2.84% | $107.99 | $104.45 | 7.7K |
| Sep 02, 2026 | $105.01 | -2.76% | $120.85 | $101.57 | 11.5K |
| Sep 01, 2026 | $107.99 | +10.12% | $107.99 | $98.15 | 37.0K |
| Aug 31, 2026 | $98.07 | -1.44% | $100.35 | $98.07 | 3.4K |
| Aug 28, 2026 | $99.50 | +0.81% | $99.50 | $97.68 | 31.5K |
| Aug 27, 2026 | $98.70 | +0.66% | $99.10 | $97.74 | 18.5K |
| Aug 26, 2026 | $98.05 | +5.49% | $100.19 | $93.56 | 27.8K |
| Aug 25, 2026 | $92.95 | -1.50% | $93.50 | $92.60 | 20.5K |
| Aug 24, 2026 | $94.37 | -2.20% | $96.60 | $93.85 | 8.0K |
| Aug 21, 2026 | $96.49 | -2.35% | $106.16 | $96.49 | 42.8K |
Page 1 of 9