stockNYSE: MGA • 3 Months Updates
Magna International Inc. (MGA) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Magna International Inc.NYSE: MGA
Latest Close
$66.13
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesMGA session performance
✓ Latest Close USD
$66.13
Latest session close
$-0.93vs period start
Period Return % % GAIN
-1.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.22 / $61.88
Period range envelope
$11.34channel spread
Total Volume SHARES
78.22M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $66.13 | +1.52% | $66.55 | $65.62 | 849.4K |
| Sep 10, 2026 | $65.14 | -0.50% | $65.41 | $64.60 | 1.31M |
| Sep 09, 2026 | $65.47 | -1.64% | $67.22 | $65.41 | 946.8K |
| Sep 08, 2026 | $66.56 | -3.35% | $68.93 | $66.49 | 1.01M |
| Sep 04, 2026 | $68.87 | +3.01% | $69.23 | $66.86 | 1.36M |
| Sep 03, 2026 | $67.09 | +1.99% | $67.72 | $66.33 | 1.01M |
| Sep 02, 2026 | $65.78 | +3.38% | $65.88 | $63.74 | 964.5K |
| Sep 01, 2026 | $63.63 | -2.96% | $65.13 | $62.96 | 1.40M |
| Aug 31, 2026 | $65.57 | -0.44% | $66.49 | $65.23 | 1.50M |
| Aug 28, 2026 | $65.86 | +0.23% | $66.41 | $65.41 | 925.1K |
| Aug 27, 2026 | $65.71 | -0.44% | $66.65 | $64.75 | 1.10M |
| Aug 26, 2026 | $66.00 | -0.20% | $66.04 | $65.08 | 1.66M |
| Aug 25, 2026 | $66.13 | -2.46% | $68.25 | $65.92 | 1.66M |
| Aug 24, 2026 | $67.80 | -7.19% | $72.14 | $67.34 | 2.19M |
| Aug 21, 2026 | $73.05 | +3.78% | $73.22 | $70.89 | 1.02M |
Page 1 of 5