stockNASDAQ: MF • 28 Days Updates
MindForge Inc. (MF)
Showing Closing Date Range from Aug 31 to Sep 28, 2026.
Investor Relations:u-bx.com
Price & Performance Trajectory
MindForge Inc.NASDAQ: MF
Latest Close
$13.34
28 Days Updates Trajectory
Showing Closing Date Range from Aug 31 to Sep 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMF session performance
✓ Latest Close USD
$13.34
Latest session close
$-8.35vs period start
Period Return % % GAIN
-38.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.56 / $10.3
Period range envelope
$12.26channel spread
Total Volume SHARES
2.60M
Period turnover
Avg: 152.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $13.34 | -2.16% | $14.44 | $12.81 | 28.6K |
| Sep 21, 2026 | $13.63 | +3.81% | $14.89 | $12.80 | 79.2K |
| Sep 18, 2026 | $13.13 | -3.95% | $14.96 | $13.04 | 100.5K |
| Sep 17, 2026 | $13.67 | -5.00% | $14.11 | $12.49 | 157.9K |
| Sep 16, 2026 | $14.39 | +8.36% | $15.70 | $13.09 | 99.3K |
| Sep 15, 2026 | $13.28 | -2.99% | $13.70 | $12.95 | 60.6K |
| Sep 14, 2026 | $13.69 | +0.00% | $15.71 | $13.50 | 110.1K |
| Sep 14, 2026 | $13.69 | -1.30% | $15.71 | $13.50 | 110.3K |
| Sep 11, 2026 | $13.87 | +12.31% | $14.01 | $11.95 | 66.6K |
| Sep 10, 2026 | $12.35 | +1.23% | $12.89 | $11.60 | 176.4K |
| Sep 09, 2026 | $12.20 | -8.27% | $14.29 | $11.35 | 185.8K |
| Sep 08, 2026 | $13.30 | +14.07% | $13.95 | $10.98 | 65.8K |
| Sep 04, 2026 | $11.66 | +8.06% | $14.29 | $10.79 | 276.4K |
| Sep 03, 2026 | $10.79 | -21.18% | $13.17 | $10.30 | 373.0K |
| Sep 02, 2026 | $13.69 | -14.28% | $16.30 | $13.26 | 378.8K |
Page 1 of 2