stockNASDAQ: MELI • 7 Days Updates
MercadoLibre Inc. (MELI)
MercadoLibre operates the largest online commerce and payments ecosystem in Latin America through Mercado Pago and Mercado Envios.
✓ Latest Close USD
$1,978.36
Latest session close
+$12.11vs period start
Period Return % % GAIN
+0.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2066 / $1900
Period range envelope
$166.00channel spread
Total Volume SHARES
2.10M
Period turnover
Avg: 350.5K/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $1966.25 | +1.25% | $1972.59 | $1939.95 | 338.2K |
| Aug 31, 2026 | $1936.20 | -0.91% | $1964.00 | $1922.38 | 335.2K |
| Sep 01, 2026 | $1963.49 | +1.41% | $1975.01 | $1900.00 | 325.3K |
| Sep 02, 2026 | $2006.58 | +2.19% | $2009.99 | $1949.61 | 391.2K |
| Sep 03, 2026 | $1991.06 | -0.77% | $2066.00 | $1985.08 | 431.3K |
| Sep 04, 2026 | $1978.36 | -0.64% | $1999.99 | $1966.00 | 281.8K |