stockNASDAQ: MEDS • 28 Days Updates
DataMeds AI Inc. (MEDS)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
DataMeds AI Inc.NASDAQ: MEDS
Latest Close
$0.90
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesMEDS session performance
✓ Latest Close USD
$0.90
Latest session close
$-0.58vs period start
Period Return % % GAIN
-39.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.66 / $0.82
Period range envelope
$0.84channel spread
Total Volume SHARES
13.33M
Period turnover
Avg: 666.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.90 | +0.90% | $0.94 | $0.86 | 87.9K |
| Sep 10, 2026 | $0.89 | +4.82% | $0.90 | $0.85 | 79.7K |
| Sep 09, 2026 | $0.85 | -2.30% | $0.95 | $0.85 | 148.6K |
| Sep 08, 2026 | $0.87 | -4.91% | $0.92 | $0.85 | 135.8K |
| Sep 04, 2026 | $0.92 | -6.05% | $1.04 | $0.92 | 311.5K |
| Sep 03, 2026 | $0.96 | -6.70% | $1.03 | $0.95 | 52.0K |
| Sep 02, 2026 | $1.03 | +4.04% | $1.05 | $0.93 | 120.6K |
| Sep 01, 2026 | $0.99 | +2.80% | $1.02 | $0.92 | 137.6K |
| Aug 31, 2026 | $0.96 | +0.21% | $1.05 | $0.82 | 7.82M |
| Aug 28, 2026 | $0.96 | -17.86% | $1.17 | $0.96 | 128.4K |
| Aug 27, 2026 | $1.17 | -12.36% | $1.28 | $1.16 | 283.6K |
| Aug 26, 2026 | $1.34 | -1.84% | $1.37 | $1.26 | 2.80M |
| Aug 25, 2026 | $1.36 | +4.62% | $1.36 | $1.30 | 41.2K |
| Aug 24, 2026 | $1.30 | -5.11% | $1.39 | $1.30 | 35.1K |
| Aug 21, 2026 | $1.37 | -5.52% | $1.51 | $1.36 | 69.2K |
Page 1 of 2