Mondelez International Stock (MDLZ)
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$61.28
Mar 08, 2026 - Sep 04, 2026
Previous Year Close
$60.90
Mar 08, 2025 - Sep 04, 2025
Net Comparison Delta
+$0.38 (+0.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $58.17 | Mar 10, 2025 | $68.15 | -14.64% |
| Mar 10, 2026 | $56.58 | Mar 11, 2025 | $67.85 | -16.61% |
| Mar 11, 2026 | $55.36 | Mar 12, 2025 | $64.98 | -14.80% |
| Mar 12, 2026 | $54.35 | Mar 13, 2025 | $64.69 | -15.98% |
| Mar 13, 2026 | $54.89 | Mar 14, 2025 | $64.31 | -14.65% |
| Mar 16, 2026 | $57.16 | Mar 17, 2025 | $65.09 | -12.18% |
| Mar 17, 2026 | $57.94 | Mar 18, 2025 | $64.65 | -10.38% |
| Mar 18, 2026 | $56.47 | Mar 19, 2025 | $64.00 | -11.77% |
| Mar 19, 2026 | $56.49 | Mar 20, 2025 | $63.95 | -11.67% |
| Mar 20, 2026 | $56.21 | Mar 21, 2025 | $64.51 | -12.87% |
| Mar 23, 2026 | $56.86 | Mar 24, 2025 | $64.95 | -12.46% |
| Mar 24, 2026 | $57.18 | Mar 25, 2025 | $64.69 | -11.61% |
| Mar 25, 2026 | $57.43 | Mar 26, 2025 | $66.33 | -13.42% |
| Mar 26, 2026 | $57.58 | Mar 27, 2025 | $67.50 | -14.70% |
| Mar 27, 2026 | $58.27 | Mar 28, 2025 | $67.72 | -13.95% |
Page 1 of 9