MongoDB Stock (MDB)
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$368.74
Aug 07, 2026 - Sep 04, 2026
Previous Year Close
$322.05
Aug 07, 2025 - Sep 04, 2025
Net Comparison Delta
+$46.69 (+14.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $398.80 | Aug 07, 2025 | $227.86 | +75.02% |
| Aug 10, 2026 | $416.67 | Aug 08, 2025 | $209.18 | +99.19% |
| Aug 11, 2026 | $439.16 | Aug 11, 2025 | $201.00 | +118.49% |
| Aug 12, 2026 | $437.83 | Aug 12, 2025 | $207.82 | +110.68% |
| Aug 13, 2026 | $472.29 | Aug 13, 2025 | $207.43 | +127.69% |
| Aug 14, 2026 | $460.33 | Aug 14, 2025 | $204.37 | +125.24% |
| Aug 17, 2026 | $438.70 | Aug 15, 2025 | $218.26 | +101.00% |
| Aug 18, 2026 | $434.62 | Aug 18, 2025 | $227.06 | +91.41% |
| Aug 19, 2026 | $440.53 | Aug 19, 2025 | $218.61 | +101.51% |
| Aug 20, 2026 | $420.37 | Aug 20, 2025 | $212.70 | +97.64% |
| Aug 21, 2026 | $430.83 | Aug 21, 2025 | $211.96 | +103.26% |
| Aug 24, 2026 | $402.69 | Aug 22, 2025 | $219.06 | +83.83% |
| Aug 25, 2026 | $404.92 | Aug 25, 2025 | $218.44 | +85.37% |
| Aug 26, 2026 | $406.11 | Aug 26, 2025 | $214.34 | +89.47% |
| Aug 27, 2026 | $440.58 | Aug 27, 2025 | $295.70 | +49.00% |
Page 1 of 2