Monarch Casino & Resort Inc. (MCRI)
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026 compared to Aug, 27 to Sep, 03, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$121.89
Sep 04, 2026 - Sep 11, 2026
Previous Period Close
$120.59
Aug 27, 2026 - Sep 03, 2026
Net Comparison Delta
+$1.30 (+1.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $121.89 | Sep 02, 2026 | $118.57 | +2.80% |
| Sep 10, 2026 | $119.61 | Sep 01, 2026 | $117.53 | +1.77% |
| Sep 09, 2026 | $120.95 | Aug 31, 2026 | $120.45 | +0.42% |
| Sep 08, 2026 | $119.28 | Aug 28, 2026 | $122.57 | -2.68% |
| Sep 04, 2026 | $121.52 | Aug 27, 2026 | $123.62 | -1.70% |