stockNASDAQ: MCRI • 12 Months Updates
Monarch Casino & Resort Inc. (MCRI) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Monarch Casino & Resort Inc.NASDAQ: MCRI
Latest Close
$121.89
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesMCRI session performance
✓ Latest Close USD
$121.89
Latest session close
+$17.41vs period start
Period Return % % GAIN
+16.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$135.93 / $88.13
Period range envelope
$47.80channel spread
Total Volume SHARES
31.75M
Period turnover
Avg: 126.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $121.89 | +1.91% | $122.33 | $120.16 | 141.1K |
| Sep 10, 2026 | $119.61 | -1.11% | $121.97 | $119.18 | 156.3K |
| Sep 09, 2026 | $120.95 | +1.40% | $121.59 | $118.60 | 153.0K |
| Sep 08, 2026 | $119.28 | -1.84% | $120.90 | $118.84 | 138.1K |
| Sep 04, 2026 | $121.52 | +1.31% | $121.65 | $119.43 | 115.2K |
| Sep 03, 2026 | $120.59 | +1.70% | $121.98 | $118.26 | 144.0K |
| Sep 02, 2026 | $118.57 | +0.88% | $120.01 | $118.19 | 151.4K |
| Sep 01, 2026 | $117.53 | -2.42% | $119.59 | $115.73 | 214.2K |
| Aug 31, 2026 | $120.45 | -1.73% | $122.74 | $119.84 | 177.8K |
| Aug 28, 2026 | $122.57 | -0.85% | $124.50 | $122.48 | 174.2K |
| Aug 27, 2026 | $123.62 | -0.48% | $124.16 | $121.96 | 214.8K |
| Aug 26, 2026 | $124.22 | +0.41% | $124.59 | $122.40 | 133.3K |
| Aug 25, 2026 | $123.71 | -0.46% | $125.05 | $123.13 | 133.0K |
| Aug 24, 2026 | $124.28 | -1.44% | $127.08 | $124.12 | 119.8K |
| Aug 21, 2026 | $126.09 | +0.35% | $126.53 | $124.06 | 142.9K |
Page 1 of 17