stockNYSE: MCO • 12 Months Updates
Moody's Corporation (MCO) 12 Months
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.
Price & Performance Trajectory
Moody's CorporationNYSE: MCO
Latest Close
$477.93
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCO session performance
✓ Latest Close USD
$477.93
Latest session close
$-30.83vs period start
Period Return % % GAIN
-6.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$546.88 / $402.28
Period range envelope
$144.60channel spread
Total Volume SHARES
253.88M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $477.93 | +0.63% | $485.84 | $473.21 | 638.1K |
| Sep 11, 2026 | $474.95 | +1.62% | $475.50 | $467.36 | 773.4K |
| Sep 10, 2026 | $467.36 | -1.52% | $474.50 | $466.43 | 592.7K |
| Sep 09, 2026 | $474.57 | -1.39% | $479.01 | $473.18 | 723.3K |
| Sep 08, 2026 | $481.25 | -1.73% | $489.75 | $479.09 | 624.3K |
| Sep 04, 2026 | $493.55 | +0.31% | $495.64 | $489.61 | 424.8K |
| Sep 03, 2026 | $504.30 | +2.92% | $507.65 | $493.79 | 500.9K |
| Sep 02, 2026 | $490.00 | -0.95% | $494.76 | $484.45 | 661.7K |
| Sep 01, 2026 | $494.71 | -1.97% | $505.23 | $493.76 | 971.5K |
| Aug 31, 2026 | $504.64 | -2.00% | $511.94 | $502.61 | 858.0K |
| Aug 28, 2026 | $514.95 | +1.17% | $517.14 | $505.86 | 471.7K |
| Aug 27, 2026 | $509.02 | -1.07% | $520.67 | $508.61 | 561.4K |
| Aug 26, 2026 | $514.55 | +0.28% | $520.59 | $511.35 | 756.4K |
| Aug 25, 2026 | $513.11 | +0.34% | $514.36 | $501.01 | 693.9K |
| Aug 24, 2026 | $511.35 | +1.60% | $512.56 | $503.47 | 655.9K |
Page 1 of 17