stockNASDAQ: MCHPP • 7 Days Updates
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock (MCHPP) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred StockNASDAQ: MCHPP
Latest Close
$63.64
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCHPP session performance
✓ Latest Close USD
$63.64
Latest session close
$-0.4vs period start
Period Return % % GAIN
-0.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.39 / $61.62
Period range envelope
$2.77channel spread
Total Volume SHARES
1.94M
Period turnover
Avg: 387.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $63.64 | +2.78% | $64.39 | $62.65 | 80.2K |
| Sep 10, 2026 | $61.92 | -1.66% | $62.45 | $61.62 | 8.3K |
| Sep 09, 2026 | $62.97 | -0.07% | $63.31 | $62.49 | 9.9K |
| Sep 08, 2026 | $63.01 | -1.61% | $64.08 | $62.82 | 1.43M |
| Sep 04, 2026 | $64.04 | +1.23% | $64.04 | $63.07 | 405.6K |