Microchip Technology Stock (MCHP)
Compare Last 6 Months with Previous Period
Current Period Close
$74.17
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$64.77
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
+$9.40 (+14.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $65.00 | Sep 08, 2025 | $65.30 | -0.46% |
| Mar 10, 2026 | $65.33 | Sep 09, 2025 | $64.76 | +0.88% |
| Mar 11, 2026 | $65.79 | Sep 10, 2025 | $64.74 | +1.62% |
| Mar 12, 2026 | $62.73 | Sep 11, 2025 | $65.02 | -3.52% |
| Mar 13, 2026 | $61.94 | Sep 12, 2025 | $64.70 | -4.27% |
| Mar 16, 2026 | $63.83 | Sep 15, 2025 | $63.17 | +1.04% |
| Mar 17, 2026 | $64.59 | Sep 16, 2025 | $64.45 | +0.22% |
| Mar 18, 2026 | $64.71 | Sep 17, 2025 | $65.78 | -1.63% |
| Mar 19, 2026 | $63.29 | Sep 18, 2025 | $66.26 | -4.48% |
| Mar 20, 2026 | $62.97 | Sep 19, 2025 | $65.15 | -3.35% |
| Mar 23, 2026 | $64.34 | Sep 22, 2025 | $65.40 | -1.62% |
| Mar 24, 2026 | $65.63 | Sep 23, 2025 | $64.71 | +1.42% |
| Mar 25, 2026 | $65.16 | Sep 24, 2025 | $65.85 | -1.05% |
| Mar 26, 2026 | $64.20 | Sep 25, 2025 | $64.84 | -0.99% |
| Mar 27, 2026 | $62.00 | Sep 26, 2025 | $64.42 | -3.76% |
Page 1 of 9