McDonald's Corporation (MCD)
Compare Last 28 Days with Previous Period
Current Period Close
$255.69
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$276.26
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
$-20.57 (-7.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $274.48 | Jul 09, 2026 | $276.49 | -0.73% |
| Aug 10, 2026 | $273.72 | Jul 10, 2026 | $274.60 | -0.32% |
| Aug 11, 2026 | $274.15 | Jul 13, 2026 | $272.61 | +0.56% |
| Aug 12, 2026 | $275.70 | Jul 14, 2026 | $268.94 | +2.51% |
| Aug 13, 2026 | $272.25 | Jul 15, 2026 | $264.95 | +2.76% |
| Aug 14, 2026 | $272.83 | Jul 16, 2026 | $273.46 | -0.23% |
| Aug 17, 2026 | $265.53 | Jul 17, 2026 | $267.71 | -0.81% |
| Aug 18, 2026 | $266.99 | Jul 20, 2026 | $267.64 | -0.24% |
| Aug 19, 2026 | $267.45 | Jul 21, 2026 | $263.91 | +1.34% |
| Aug 20, 2026 | $269.13 | Jul 22, 2026 | $263.57 | +2.11% |
| Aug 21, 2026 | $270.95 | Jul 23, 2026 | $262.80 | +3.10% |
| Aug 24, 2026 | $272.54 | Jul 24, 2026 | $264.76 | +2.94% |
| Aug 25, 2026 | $268.10 | Jul 27, 2026 | $270.67 | -0.95% |
| Aug 26, 2026 | $266.93 | Jul 28, 2026 | $273.02 | -2.23% |
| Aug 27, 2026 | $260.06 | Jul 29, 2026 | $271.52 | -4.22% |
Page 1 of 2