stockNASDAQ: MBRX • 28 Days Updates
Moleculin Biotech Inc. (MBRX)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Moleculin Biotech Inc.NASDAQ: MBRX
Latest Close
$0.72
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesMBRX session performance
✓ Latest Close USD
$0.72
Latest session close
+$0.1vs period start
Period Return % % GAIN
+16.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.9 / $0.55
Period range envelope
$0.35channel spread
Total Volume SHARES
14.65M
Period turnover
Avg: 732.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.72 | -13.86% | $0.90 | $0.71 | 1.92M |
| Sep 10, 2026 | $0.83 | +8.50% | $0.83 | $0.77 | 532.4K |
| Sep 09, 2026 | $0.77 | +2.00% | $0.80 | $0.75 | 380.4K |
| Sep 08, 2026 | $0.75 | +5.63% | $0.80 | $0.72 | 734.7K |
| Sep 04, 2026 | $0.71 | +2.90% | $0.74 | $0.68 | 768.4K |
| Sep 03, 2026 | $0.68 | -2.59% | $0.73 | $0.65 | 432.7K |
| Sep 02, 2026 | $0.69 | +6.77% | $0.70 | $0.64 | 348.4K |
| Sep 01, 2026 | $0.65 | +0.78% | $0.66 | $0.62 | 262.4K |
| Aug 31, 2026 | $0.65 | -0.77% | $0.67 | $0.62 | 291.0K |
| Aug 28, 2026 | $0.65 | -5.66% | $0.71 | $0.64 | 614.3K |
| Aug 27, 2026 | $0.69 | +14.83% | $0.71 | $0.61 | 1.48M |
| Aug 26, 2026 | $0.60 | -1.80% | $0.66 | $0.59 | 461.9K |
| Aug 25, 2026 | $0.61 | +0.33% | $0.67 | $0.60 | 899.6K |
| Aug 24, 2026 | $0.61 | +2.70% | $0.62 | $0.57 | 415.9K |
| Aug 21, 2026 | $0.59 | +0.34% | $0.63 | $0.56 | 292.1K |
Page 1 of 2