stockNASDAQ: MASS • 6 Months Updates
908 Devices Inc. (MASS) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
908 Devices Inc.NASDAQ: MASS
Latest Close
$9.52
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesMASS session performance
✓ Latest Close USD
$9.52
Latest session close
+$3.43vs period start
Period Return % % GAIN
+56.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.25 / $5.7
Period range envelope
$5.55channel spread
Total Volume SHARES
41.15M
Period turnover
Avg: 329.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $9.52 | +1.82% | $9.73 | $9.44 | 279.7K |
| Sep 10, 2026 | $9.35 | -3.51% | $9.87 | $9.32 | 309.3K |
| Sep 09, 2026 | $9.69 | -1.22% | $9.70 | $9.55 | 235.4K |
| Sep 08, 2026 | $9.81 | -2.39% | $10.00 | $9.70 | 241.8K |
| Sep 04, 2026 | $10.05 | +0.30% | $10.12 | $9.87 | 201.1K |
| Sep 03, 2026 | $10.04 | -2.81% | $10.53 | $9.79 | 307.3K |
| Sep 02, 2026 | $10.33 | -3.00% | $11.00 | $10.30 | 535.4K |
| Sep 01, 2026 | $10.65 | -0.19% | $10.88 | $10.50 | 380.5K |
| Aug 31, 2026 | $10.67 | -0.56% | $10.80 | $10.49 | 246.2K |
| Aug 28, 2026 | $10.73 | -3.33% | $11.05 | $10.50 | 557.1K |
| Aug 27, 2026 | $11.10 | +7.04% | $11.10 | $10.40 | 502.8K |
| Aug 26, 2026 | $10.37 | -5.73% | $11.02 | $10.32 | 461.2K |
| Aug 25, 2026 | $11.00 | +0.73% | $11.05 | $10.56 | 444.1K |
| Aug 24, 2026 | $10.92 | +2.25% | $11.25 | $10.80 | 723.7K |
| Aug 21, 2026 | $10.68 | +3.19% | $10.69 | $10.15 | 528.3K |
Page 1 of 9