stockNYSE: MAS • 28 Days Updates
Masco Corporation (MAS)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Masco CorporationNYSE: MAS
Latest Close
$68.52
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAS session performance
✓ Latest Close USD
$68.52
Latest session close
$-5.81vs period start
Period Return % % GAIN
-7.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.43 / $67.19
Period range envelope
$9.24channel spread
Total Volume SHARES
36.87M
Period turnover
Avg: 1.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $68.52 | +1.30% | $68.76 | $67.55 | 2.65M |
| Sep 10, 2026 | $67.64 | -2.51% | $68.99 | $67.19 | 3.03M |
| Sep 09, 2026 | $69.38 | -2.19% | $70.65 | $69.15 | 1.86M |
| Sep 08, 2026 | $70.93 | -2.43% | $72.27 | $70.91 | 1.93M |
| Sep 04, 2026 | $72.70 | +2.39% | $73.27 | $70.99 | 1.99M |
| Sep 03, 2026 | $71.42 | -0.56% | $72.35 | $70.10 | 1.56M |
| Sep 02, 2026 | $70.94 | +0.98% | $71.82 | $70.39 | 1.93M |
| Sep 01, 2026 | $70.25 | -2.65% | $71.86 | $70.04 | 2.43M |
| Aug 31, 2026 | $72.16 | -1.49% | $72.98 | $72.06 | 1.78M |
| Aug 28, 2026 | $73.25 | +0.63% | $74.02 | $72.42 | 1.31M |
| Aug 27, 2026 | $72.79 | -1.10% | $73.29 | $72.29 | 1.75M |
| Aug 26, 2026 | $73.60 | +0.93% | $73.80 | $72.75 | 2.01M |
| Aug 25, 2026 | $72.92 | -0.40% | $74.01 | $72.63 | 1.62M |
| Aug 24, 2026 | $73.21 | -0.11% | $74.54 | $72.43 | 1.29M |
| Aug 21, 2026 | $73.29 | -0.05% | $74.21 | $72.77 | 1.18M |
Page 1 of 2