ManpowerGroup (MAN)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Jun, 13 to Sep, 11, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$56.46
Jun 13, 2026 - Sep 11, 2026
Previous Year Close
$39.58
Jun 13, 2025 - Sep 11, 2025
Net Comparison Delta
+$16.88 (+42.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $56.46 | Sep 11, 2025 | $39.58 | +42.65% |
| Sep 10, 2026 | $57.02 | Sep 10, 2025 | $37.90 | +50.45% |
| Sep 09, 2026 | $56.72 | Sep 09, 2025 | $38.44 | +47.55% |
| Sep 08, 2026 | $57.21 | Sep 08, 2025 | $38.49 | +48.64% |
| Sep 04, 2026 | $61.98 | Sep 05, 2025 | $41.26 | +50.22% |
| Sep 03, 2026 | $61.51 | Sep 04, 2025 | $41.31 | +48.90% |
| Sep 02, 2026 | $60.27 | Sep 03, 2025 | $40.84 | +47.58% |
| Sep 01, 2026 | $61.19 | Sep 02, 2025 | $41.22 | +48.45% |
| Aug 31, 2026 | $62.95 | Aug 29, 2025 | $42.40 | +48.47% |
| Aug 28, 2026 | $62.39 | Aug 28, 2025 | $41.31 | +51.03% |
| Aug 27, 2026 | $62.21 | Aug 27, 2025 | $41.83 | +48.72% |
| Aug 26, 2026 | $61.96 | Aug 26, 2025 | $41.04 | +50.97% |
| Aug 25, 2026 | $62.09 | Aug 25, 2025 | $44.16 | +40.60% |
| Aug 24, 2026 | $61.39 | Aug 22, 2025 | $44.42 | +38.20% |
| Aug 21, 2026 | $61.45 | Aug 21, 2025 | $41.69 | +47.40% |
Page 1 of 5