stockNASDAQ: MAKO • 12 Months Updates
Mako Mining Corp (MAKO) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Mako Mining CorpNASDAQ: MAKO
Latest Close
$10.08
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAKO session performance
✓ Latest Close USD
$10.08
Latest session close
+$5.36vs period start
Period Return % % GAIN
+113.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.1 / $4.66
Period range envelope
$6.44channel spread
Total Volume SHARES
28.33M
Period turnover
Avg: 112.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.08 | +2.65% | $10.27 | $9.85 | 173.3K |
| Sep 10, 2026 | $9.82 | -4.29% | $10.10 | $9.75 | 156.7K |
| Sep 09, 2026 | $10.26 | +1.18% | $10.43 | $10.23 | 97.1K |
| Sep 08, 2026 | $10.14 | -0.39% | $10.30 | $10.05 | 100.4K |
| Sep 04, 2026 | $10.18 | -0.39% | $10.25 | $10.01 | 100.7K |
| Sep 03, 2026 | $10.35 | +4.65% | $10.42 | $10.00 | 157.9K |
| Sep 02, 2026 | $9.89 | +3.34% | $10.05 | $9.73 | 164.0K |
| Sep 01, 2026 | $9.57 | -4.87% | $9.96 | $9.49 | 168.7K |
| Aug 31, 2026 | $10.06 | -1.28% | $10.29 | $9.85 | 149.6K |
| Aug 28, 2026 | $10.19 | -6.69% | $10.95 | $10.03 | 260.6K |
| Aug 27, 2026 | $10.92 | +0.00% | $10.99 | $10.75 | 80.1K |
| Aug 26, 2026 | $10.92 | -1.36% | $11.01 | $10.77 | 133.1K |
| Aug 25, 2026 | $11.07 | +1.19% | $11.10 | $10.73 | 247.0K |
| Aug 24, 2026 | $10.94 | +3.80% | $10.94 | $10.28 | 267.7K |
| Aug 21, 2026 | $10.54 | +0.38% | $10.69 | $10.30 | 186.0K |
Page 1 of 17