stockNASDAQ: LYEL • 7 Days Updates
Lyell Immunopharma Inc. (LYEL) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Lyell Immunopharma Inc.NASDAQ: LYEL
Latest Close
$11.96
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLYEL session performance
✓ Latest Close USD
$11.96
Latest session close
$-2.41vs period start
Period Return % % GAIN
-16.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.68 / $11.7
Period range envelope
$2.98channel spread
Total Volume SHARES
501.3K
Period turnover
Avg: 100.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.96 | -1.97% | $13.00 | $11.70 | 152.2K |
| Sep 10, 2026 | $12.20 | -5.28% | $12.71 | $12.04 | 110.9K |
| Sep 09, 2026 | $12.88 | -4.80% | $13.82 | $12.71 | 101.6K |
| Sep 08, 2026 | $13.53 | -5.85% | $14.13 | $13.37 | 82.5K |
| Sep 04, 2026 | $14.37 | +0.56% | $14.68 | $13.92 | 54.1K |