stockNASDAQ: LWAC • 12 Months Updates
LightWave Acquisition Corp. (LWAC) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
LightWave Acquisition Corp.NASDAQ: LWAC
Latest Close
$10.32
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesLWAC session performance
✓ Latest Close USD
$10.32
Latest session close
+$0.36vs period start
Period Return % % GAIN
+3.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.35 / $9.81
Period range envelope
$0.54channel spread
Total Volume SHARES
7.12M
Period turnover
Avg: 28.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 0 |
| Sep 10, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 0 |
| Sep 09, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 0 |
| Sep 08, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 200 |
| Sep 04, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 500 |
| Sep 03, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 0 |
| Sep 02, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 0 |
| Sep 01, 2026 | $10.34 | +0.10% | $10.35 | $10.33 | 10.5K |
| Aug 31, 2026 | $10.33 | +0.29% | $10.33 | $10.33 | 10.0K |
| Aug 28, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 0 |
| Aug 27, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 0 |
| Aug 26, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 0 |
| Aug 25, 2026 | $10.30 | -0.39% | $10.30 | $10.30 | 100.0K |
| Aug 24, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 0 |
| Aug 21, 2026 | $10.34 | -0.10% | $10.34 | $10.30 | 123.3K |
Page 1 of 17