stockNASDAQ: LTBR • 3 Months Updates
Lightbridge Corporation (LTBR) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Lightbridge CorporationNASDAQ: LTBR
Latest Close
$7.02
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTBR session performance
✓ Latest Close USD
$7.02
Latest session close
$-2.95vs period start
Period Return % % GAIN
-29.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.35 / $6.92
Period range envelope
$3.43channel spread
Total Volume SHARES
50.28M
Period turnover
Avg: 811.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.02 | -4.36% | $7.44 | $7.00 | 684.5K |
| Sep 10, 2026 | $7.34 | -2.65% | $7.54 | $7.29 | 547.9K |
| Sep 09, 2026 | $7.54 | -4.44% | $7.94 | $7.53 | 545.8K |
| Sep 08, 2026 | $7.89 | +4.09% | $8.11 | $7.64 | 743.1K |
| Sep 04, 2026 | $7.58 | +2.02% | $7.60 | $7.41 | 354.6K |
| Sep 03, 2026 | $7.48 | -1.19% | $7.76 | $7.44 | 396.3K |
| Sep 02, 2026 | $7.57 | +1.88% | $7.58 | $7.33 | 562.0K |
| Sep 01, 2026 | $7.43 | -1.33% | $7.56 | $7.24 | 574.5K |
| Aug 31, 2026 | $7.53 | -0.26% | $7.85 | $7.52 | 590.4K |
| Aug 28, 2026 | $7.55 | -7.48% | $8.23 | $7.51 | 634.4K |
| Aug 27, 2026 | $8.16 | +1.37% | $8.26 | $8.01 | 470.6K |
| Aug 26, 2026 | $8.05 | -3.36% | $8.67 | $7.98 | 653.1K |
| Aug 25, 2026 | $8.33 | +7.21% | $8.35 | $7.66 | 489.9K |
| Aug 24, 2026 | $7.77 | -5.47% | $8.14 | $7.75 | 482.1K |
| Aug 21, 2026 | $8.22 | +6.75% | $8.31 | $7.78 | 847.0K |
Page 1 of 5