stockNASDAQ: LSCC • 12 Months Updates
Lattice Semiconductor Corporation (LSCC) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Lattice Semiconductor CorporationNASDAQ: LSCC
Latest Close
$119.76
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesLSCC session performance
✓ Latest Close USD
$119.76
Latest session close
+$53.74vs period start
Period Return % % GAIN
+81.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$157.01 / $60.5
Period range envelope
$96.51channel spread
Total Volume SHARES
498.65M
Period turnover
Avg: 1.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $119.76 | +4.92% | $120.28 | $115.45 | 1.50M |
| Sep 10, 2026 | $114.14 | -1.13% | $115.37 | $111.20 | 905.7K |
| Sep 09, 2026 | $115.45 | -1.74% | $118.99 | $114.97 | 1.37M |
| Sep 08, 2026 | $117.49 | +1.37% | $118.90 | $115.83 | 1.01M |
| Sep 04, 2026 | $115.90 | -0.02% | $117.01 | $114.55 | 948.3K |
| Sep 03, 2026 | $113.63 | -0.22% | $114.09 | $109.74 | 1.58M |
| Sep 02, 2026 | $113.88 | +1.97% | $114.10 | $109.53 | 1.39M |
| Sep 01, 2026 | $111.68 | -3.17% | $114.48 | $110.63 | 1.06M |
| Aug 31, 2026 | $115.34 | +0.82% | $116.92 | $114.37 | 1.27M |
| Aug 28, 2026 | $114.40 | -5.04% | $120.15 | $113.88 | 1.18M |
| Aug 27, 2026 | $120.47 | +0.95% | $122.25 | $119.40 | 963.5K |
| Aug 26, 2026 | $119.34 | +2.79% | $121.60 | $116.54 | 1.75M |
| Aug 25, 2026 | $116.10 | +1.71% | $117.38 | $113.74 | 999.1K |
| Aug 24, 2026 | $114.15 | -3.01% | $116.36 | $112.45 | 1.04M |
| Aug 21, 2026 | $117.69 | +0.11% | $119.06 | $115.47 | 1.05M |
Page 1 of 17