stockNASDAQ: LOVE • Today's Updates
The Lovesac Company (LOVE) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketOfficial Close Wall Street: 4:44 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Sep 11, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$14.40
Opening Gap+$0.14(+0.98%)
Closed At
OFFICIAL CLOSESettled close for Sep 11, 2026
$13.91
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.35 (-2.45%)
Intraday (from open)$-0.49 (-3.40%)
Day's High & Low Range
Session Low
$13.44
Session High
$14.45
Low ($13.44)Closed At ($13.91)High ($14.45)
Trading Activity & Liquidity
Shares Traded
748.8K
748,760 shares
Dollar Volume
$10.42M
Close × Volume traded
Session Turnover$10.42M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for The Lovesac Company (LOVE).
Sep 11, 2026
Started At (Open)
$14.40
Previous Close
$14.26
Session High
$14.45
Session Low
$13.44
Closed At
$13.91
Gained / Lost ($)
$-0.35
Gained / Lost (%)
-2.45%
Day's Spread
$1.01