The Lovesac Company (LOVE)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Mar, 15 to Sep, 11, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$13.91
Mar 15, 2026 - Sep 11, 2026
Previous Year Close
$17.67
Mar 15, 2025 - Sep 11, 2025
Net Comparison Delta
$-3.76 (-21.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $13.91 | - | - | - |
| Sep 10, 2026 | $14.26 | Sep 11, 2025 | $17.67 | -19.30% |
| Sep 09, 2026 | $16.03 | Sep 10, 2025 | $20.75 | -22.75% |
| Sep 08, 2026 | $16.07 | Sep 09, 2025 | $19.30 | -16.74% |
| Sep 04, 2026 | $16.69 | Sep 08, 2025 | $19.46 | -14.23% |
| Sep 03, 2026 | $15.95 | Sep 05, 2025 | $20.41 | -21.85% |
| Sep 02, 2026 | $16.22 | Sep 04, 2025 | $20.01 | -18.94% |
| Sep 01, 2026 | $15.38 | Sep 03, 2025 | $18.59 | -17.27% |
| Aug 31, 2026 | $15.60 | Sep 02, 2025 | $18.15 | -14.08% |
| Aug 28, 2026 | $15.99 | Aug 29, 2025 | $19.13 | -16.41% |
| Aug 27, 2026 | $16.07 | Aug 28, 2025 | $18.97 | -15.29% |
| Aug 26, 2026 | $16.28 | Aug 27, 2025 | $18.94 | -14.04% |
| Aug 25, 2026 | $15.92 | Aug 26, 2025 | $18.52 | -14.04% |
| Aug 24, 2026 | $15.85 | Aug 25, 2025 | $18.11 | -12.48% |
| Aug 21, 2026 | $16.07 | Aug 22, 2025 | $19.11 | -15.91% |
Page 1 of 9