stockNASDAQ: LONA • 28 Days Updates
LeonaBio Inc. (LONA)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
LeonaBio Inc.NASDAQ: LONA
Latest Close
$6.92
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesLONA session performance
✓ Latest Close USD
$6.92
Latest session close
$-1.05vs period start
Period Return % % GAIN
-13.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.9 / $6.75
Period range envelope
$2.15channel spread
Total Volume SHARES
1.53M
Period turnover
Avg: 76.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $6.92 | +0.87% | $7.64 | $6.75 | 42.7K |
| Sep 10, 2026 | $6.86 | -2.56% | $7.71 | $6.81 | 42.3K |
| Sep 09, 2026 | $7.04 | -12.22% | $8.20 | $7.04 | 78.9K |
| Sep 08, 2026 | $8.02 | +6.08% | $8.27 | $7.43 | 259.3K |
| Sep 04, 2026 | $7.56 | -4.61% | $7.93 | $7.44 | 14.2K |
| Sep 03, 2026 | $7.70 | +0.39% | $8.07 | $7.54 | 7.6K |
| Sep 02, 2026 | $7.67 | +1.05% | $7.81 | $7.67 | 5.7K |
| Sep 01, 2026 | $7.59 | -4.17% | $8.35 | $7.59 | 154.4K |
| Aug 31, 2026 | $7.92 | -0.25% | $8.40 | $7.92 | 34.2K |
| Aug 28, 2026 | $7.94 | +0.63% | $8.00 | $7.94 | 5.1K |
| Aug 27, 2026 | $7.89 | +1.02% | $8.16 | $7.89 | 3.5K |
| Aug 26, 2026 | $7.81 | -2.50% | $8.13 | $7.76 | 24.4K |
| Aug 25, 2026 | $8.01 | +3.62% | $8.21 | $7.71 | 11.7K |
| Aug 24, 2026 | $7.73 | +0.59% | $8.12 | $7.55 | 8.4K |
| Aug 21, 2026 | $7.69 | -0.19% | $7.99 | $7.60 | 9.6K |
Page 1 of 2