stockNASDAQ: LNT • 7 Days Updates
Alliant Energy Corporation (LNT) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Alliant Energy CorporationNASDAQ: LNT
Latest Close
$67.26
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNT session performance
✓ Latest Close USD
$67.26
Latest session close
$-0.71vs period start
Period Return % % GAIN
-1.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.04 / $67.03
Period range envelope
$2.01channel spread
Total Volume SHARES
9.53M
Period turnover
Avg: 1.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $67.26 | +0.01% | $67.80 | $67.03 | 1.95M |
| Sep 10, 2026 | $67.25 | -0.90% | $68.43 | $67.16 | 1.86M |
| Sep 09, 2026 | $67.86 | -1.09% | $68.97 | $67.42 | 1.82M |
| Sep 08, 2026 | $68.61 | +0.94% | $69.04 | $67.86 | 2.05M |
| Sep 04, 2026 | $67.97 | +0.59% | $68.54 | $67.44 | 1.85M |