stockNYSE: LMND • 28 Days Updates
Lemonade Inc. (LMND)
Showing Closing Date Range from Aug, 26 to Sep, 23, 2026.
Site:lemonade.com
Price & Performance Trajectory
Lemonade Inc.NYSE: LMND
Latest Close
$46.56
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 26 to Sep, 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLMND session performance
✓ Latest Close USD
$46.56
Latest session close
$-7.09vs period start
Period Return % % GAIN
-13.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.58 / $46.47
Period range envelope
$10.11channel spread
Total Volume SHARES
17.93M
Period turnover
Avg: 896.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $46.56 | -2.73% | $47.29 | $46.47 | 111.1K |
| Sep 21, 2026 | $47.86 | +1.64% | $48.41 | $47.00 | 1.18M |
| Sep 18, 2026 | $47.09 | -3.07% | $49.41 | $46.99 | 1.30M |
| Sep 17, 2026 | $48.58 | -2.39% | $49.85 | $48.54 | 846.6K |
| Sep 16, 2026 | $48.57 | -2.35% | $49.97 | $47.45 | 935.8K |
| Sep 15, 2026 | $49.74 | +0.99% | $50.62 | $49.25 | 690.5K |
| Sep 14, 2026 | $50.03 | +1.28% | $50.25 | $48.70 | 888.3K |
| Sep 14, 2026 | $50.03 | +2.84% | $50.25 | $48.53 | 889.1K |
| Sep 11, 2026 | $49.40 | -0.42% | $50.99 | $49.01 | 752.3K |
| Sep 10, 2026 | $49.61 | +0.79% | $50.44 | $48.78 | 847.7K |
| Sep 09, 2026 | $49.22 | -1.56% | $50.35 | $48.02 | 1.50M |
| Sep 08, 2026 | $50.55 | -5.35% | $53.76 | $50.40 | 1.24M |
| Sep 04, 2026 | $53.41 | -1.91% | $54.95 | $52.65 | 701.3K |
| Sep 03, 2026 | $55.08 | +0.25% | $56.02 | $54.17 | 919.6K |
| Sep 02, 2026 | $53.14 | +3.18% | $53.30 | $51.38 | 805.6K |
Page 1 of 2