stockNASDAQ: LMAT • 12 Months Updates
LeMaitre Vascular Inc. (LMAT) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
LeMaitre Vascular Inc.NASDAQ: LMAT
Latest Close
$80.59
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesLMAT session performance
✓ Latest Close USD
$80.59
Latest session close
$-13.64vs period start
Period Return % % GAIN
-14.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$118.01 / $78.27
Period range envelope
$39.74channel spread
Total Volume SHARES
61.77M
Period turnover
Avg: 245.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $80.59 | +2.27% | $80.83 | $78.65 | 279.0K |
| Sep 10, 2026 | $78.80 | -0.84% | $80.25 | $78.29 | 291.1K |
| Sep 09, 2026 | $79.47 | -0.15% | $79.80 | $78.34 | 309.1K |
| Sep 08, 2026 | $79.59 | -1.34% | $80.38 | $79.07 | 222.3K |
| Sep 04, 2026 | $80.67 | +1.83% | $81.00 | $79.04 | 167.4K |
| Sep 03, 2026 | $80.49 | -2.52% | $83.07 | $80.00 | 299.0K |
| Sep 02, 2026 | $81.72 | +0.79% | $82.95 | $80.97 | 248.2K |
| Sep 01, 2026 | $81.08 | +1.00% | $81.85 | $79.59 | 346.5K |
| Aug 31, 2026 | $80.28 | -0.21% | $80.95 | $79.05 | 282.8K |
| Aug 28, 2026 | $80.45 | +0.98% | $80.97 | $79.15 | 217.8K |
| Aug 27, 2026 | $79.67 | +0.08% | $79.88 | $79.06 | 208.8K |
| Aug 26, 2026 | $79.61 | +0.81% | $79.81 | $78.27 | 150.4K |
| Aug 25, 2026 | $78.97 | -1.24% | $80.77 | $78.29 | 447.7K |
| Aug 24, 2026 | $79.96 | -2.32% | $82.74 | $79.65 | 562.0K |
| Aug 21, 2026 | $81.86 | -0.56% | $82.88 | $81.61 | 419.9K |
Page 1 of 17