stockNASDAQ: LKFN • 6 Months Updates
Lakeland Financial Corporation (LKFN) 6 Months
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.
Price & Performance Trajectory
Lakeland Financial CorporationNASDAQ: LKFN
Latest Close
$61.07
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLKFN session performance
✓ Latest Close USD
$61.07
Latest session close
+$6.04vs period start
Period Return % % GAIN
+10.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.55 / $54.36
Period range envelope
$10.19channel spread
Total Volume SHARES
22.52M
Period turnover
Avg: 181.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $61.07 | +0.81% | $61.82 | $60.61 | 5.4K |
| Sep 11, 2026 | $60.58 | +0.12% | $61.43 | $59.88 | 140.9K |
| Sep 10, 2026 | $60.51 | +0.48% | $60.57 | $59.25 | 170.5K |
| Sep 09, 2026 | $60.22 | +0.40% | $60.24 | $59.08 | 204.3K |
| Sep 08, 2026 | $59.98 | -0.58% | $60.55 | $59.82 | 153.5K |
| Sep 04, 2026 | $60.57 | +1.47% | $60.81 | $59.47 | 89.6K |
| Sep 03, 2026 | $60.03 | +0.22% | $60.57 | $59.91 | 113.4K |
| Sep 02, 2026 | $59.90 | +1.84% | $59.99 | $59.09 | 169.9K |
| Sep 01, 2026 | $58.82 | -0.46% | $59.43 | $58.45 | 134.4K |
| Aug 31, 2026 | $59.09 | -0.87% | $59.52 | $58.57 | 108.1K |
| Aug 28, 2026 | $59.61 | +0.71% | $60.17 | $59.22 | 128.3K |
| Aug 27, 2026 | $59.19 | -0.47% | $59.82 | $58.37 | 139.0K |
| Aug 26, 2026 | $59.47 | -0.17% | $59.92 | $59.42 | 117.4K |
| Aug 25, 2026 | $59.57 | -1.08% | $60.29 | $59.46 | 99.0K |
| Aug 24, 2026 | $60.22 | -0.07% | $60.86 | $59.94 | 87.7K |
Page 1 of 9