stockNASDAQ: LITE • 28 Days Updates
Lumentum Holdings Inc. (LITE)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Lumentum Holdings Inc.NASDAQ: LITE
Latest Close
$927.03
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesLITE session performance
✓ Latest Close USD
$927.03
Latest session close
+$0.89vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1026.76 / $784.47
Period range envelope
$242.29channel spread
Total Volume SHARES
83.20M
Period turnover
Avg: 4.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $927.03 | -0.93% | $973.50 | $914.65 | 3.40M |
| Sep 10, 2026 | $935.70 | -5.39% | $994.50 | $933.82 | 3.96M |
| Sep 09, 2026 | $988.98 | +1.07% | $1026.76 | $978.11 | 4.54M |
| Sep 08, 2026 | $978.54 | +11.04% | $1000.15 | $884.70 | 7.39M |
| Sep 04, 2026 | $881.26 | +2.31% | $885.83 | $841.04 | 3.56M |
| Sep 03, 2026 | $847.37 | -3.05% | $874.00 | $818.89 | 3.30M |
| Sep 02, 2026 | $870.58 | +0.33% | $887.46 | $848.43 | 2.79M |
| Sep 01, 2026 | $868.95 | -5.01% | $909.14 | $854.13 | 3.83M |
| Aug 31, 2026 | $914.76 | +2.21% | $918.84 | $886.84 | 3.21M |
| Aug 28, 2026 | $895.00 | -6.39% | $942.91 | $893.65 | 3.44M |
| Aug 27, 2026 | $956.14 | +1.82% | $970.32 | $918.01 | 4.12M |
| Aug 26, 2026 | $939.03 | +6.04% | $947.53 | $876.09 | 4.51M |
| Aug 25, 2026 | $885.57 | +6.67% | $887.36 | $841.10 | 3.24M |
| Aug 24, 2026 | $830.17 | -4.22% | $844.00 | $784.47 | 3.92M |
| Aug 21, 2026 | $866.71 | -1.43% | $922.99 | $855.01 | 3.66M |
Page 1 of 2