Linde plc Stock (LIN)
Showing Closing Date Range from Mar, 08 to Sep, 04, 2026 compared to Sep, 08, 2025 to Mar, 07, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$477.57
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$484.74
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
$-7.17 (-1.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $483.62 | Sep 08, 2025 | $474.63 | +1.89% |
| Mar 10, 2026 | $477.94 | Sep 09, 2025 | $473.44 | +0.95% |
| Mar 11, 2026 | $481.55 | Sep 10, 2025 | $472.70 | +1.87% |
| Mar 12, 2026 | $490.41 | Sep 11, 2025 | $483.59 | +1.41% |
| Mar 13, 2026 | $493.92 | Sep 12, 2025 | $482.04 | +2.46% |
| Mar 16, 2026 | $497.41 | Sep 15, 2025 | $476.73 | +4.34% |
| Mar 17, 2026 | $494.05 | Sep 16, 2025 | $471.47 | +4.79% |
| Mar 18, 2026 | $488.57 | Sep 17, 2025 | $479.86 | +1.82% |
| Mar 19, 2026 | $489.80 | Sep 18, 2025 | $476.00 | +2.90% |
| Mar 20, 2026 | $488.15 | Sep 19, 2025 | $479.01 | +1.91% |
| Mar 23, 2026 | $478.05 | Sep 22, 2025 | $477.76 | +0.06% |
| Mar 24, 2026 | $479.84 | Sep 23, 2025 | $479.94 | -0.02% |
| Mar 25, 2026 | $492.34 | Sep 24, 2025 | $474.13 | +3.84% |
| Mar 26, 2026 | $495.49 | Sep 25, 2025 | $473.78 | +4.58% |
| Mar 27, 2026 | $491.12 | Sep 26, 2025 | $474.41 | +3.52% |
Page 1 of 9