stockNASDAQ: LIME • 12 Months Updates
Neutron Holdings Inc. (LIME) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Neutron Holdings Inc.NASDAQ: LIME
Latest Close
$31.72
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIME session performance
✓ Latest Close USD
$31.72
Latest session close
+$5.72vs period start
Period Return % % GAIN
+22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.38 / $23.87
Period range envelope
$20.51channel spread
Total Volume SHARES
19.85M
Period turnover
Avg: 389.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(51 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $31.72 | -3.06% | $33.85 | $31.25 | 304.0K |
| Sep 10, 2026 | $32.72 | -4.02% | $34.36 | $31.77 | 301.2K |
| Sep 09, 2026 | $34.09 | -9.31% | $37.92 | $33.53 | 241.7K |
| Sep 08, 2026 | $37.59 | +2.29% | $38.78 | $36.62 | 255.6K |
| Sep 04, 2026 | $36.75 | -4.97% | $39.30 | $36.28 | 223.7K |
| Sep 03, 2026 | $38.83 | -6.73% | $43.55 | $38.54 | 280.8K |
| Sep 02, 2026 | $41.63 | +4.10% | $41.91 | $39.97 | 244.1K |
| Sep 01, 2026 | $39.99 | -0.97% | $41.43 | $39.00 | 252.6K |
| Aug 31, 2026 | $40.38 | -4.63% | $43.15 | $40.05 | 236.5K |
| Aug 28, 2026 | $42.34 | +0.05% | $43.92 | $41.72 | 350.7K |
| Aug 27, 2026 | $42.32 | -2.20% | $44.38 | $41.80 | 289.8K |
| Aug 26, 2026 | $43.27 | +2.08% | $43.50 | $41.06 | 265.3K |
| Aug 25, 2026 | $42.39 | +2.74% | $43.14 | $41.00 | 319.4K |
| Aug 24, 2026 | $41.26 | +0.49% | $41.88 | $40.00 | 358.0K |
| Aug 21, 2026 | $41.06 | -2.31% | $42.84 | $40.00 | 352.8K |
Page 1 of 4