stockNASDAQ: LILAK • 6 Months Updates
Liberty Latin America Ltd. (LILAK) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Liberty Latin America Ltd.NASDAQ: LILAK
Latest Close
$8.73
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLILAK session performance
✓ Latest Close USD
$8.73
Latest session close
+$3.33vs period start
Period Return % % GAIN
+61.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.84 / $4.76
Period range envelope
$4.08channel spread
Total Volume SHARES
178.43M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.73 | +0.58% | $8.81 | $8.68 | 1.05M |
| Sep 10, 2026 | $8.68 | +0.58% | $8.72 | $8.53 | 908.4K |
| Sep 09, 2026 | $8.63 | -0.46% | $8.64 | $8.48 | 965.1K |
| Sep 08, 2026 | $8.67 | +2.60% | $8.73 | $8.34 | 1.15M |
| Sep 04, 2026 | $8.45 | -2.54% | $8.74 | $8.43 | 987.9K |
| Sep 03, 2026 | $8.68 | +0.58% | $8.74 | $8.59 | 1.01M |
| Sep 02, 2026 | $8.63 | +1.89% | $8.72 | $8.32 | 1.59M |
| Sep 01, 2026 | $8.47 | -0.94% | $8.54 | $8.41 | 914.4K |
| Aug 31, 2026 | $8.55 | +0.83% | $8.60 | $8.25 | 2.18M |
| Aug 28, 2026 | $8.48 | +2.54% | $8.52 | $8.26 | 1.17M |
| Aug 27, 2026 | $8.27 | -3.50% | $8.54 | $8.26 | 899.9K |
| Aug 26, 2026 | $8.57 | +0.23% | $8.61 | $8.44 | 812.9K |
| Aug 25, 2026 | $8.55 | +2.40% | $8.65 | $8.34 | 1.06M |
| Aug 24, 2026 | $8.35 | -0.48% | $8.55 | $8.30 | 1.03M |
| Aug 21, 2026 | $8.39 | +2.19% | $8.45 | $8.19 | 998.4K |
Page 1 of 9