stockNASDAQ: LIDR • 28 Days Updates
AEye Inc. (LIDR)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
AEye Inc.NASDAQ: LIDR
Latest Close
$1.29
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIDR session performance
✓ Latest Close USD
$1.29
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.64 / $1.14
Period range envelope
$0.50channel spread
Total Volume SHARES
152.35M
Period turnover
Avg: 7.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.29 | +0.78% | $1.33 | $1.29 | 472.8K |
| Sep 10, 2026 | $1.28 | -3.76% | $1.34 | $1.28 | 885.6K |
| Sep 09, 2026 | $1.33 | +0.00% | $1.37 | $1.31 | 1.18M |
| Sep 08, 2026 | $1.33 | -2.92% | $1.41 | $1.33 | 1.46M |
| Sep 04, 2026 | $1.37 | +0.00% | $1.39 | $1.35 | 1.40M |
| Sep 03, 2026 | $1.37 | -2.84% | $1.53 | $1.37 | 4.60M |
| Sep 02, 2026 | $1.39 | +1.46% | $1.50 | $1.35 | 7.00M |
| Sep 01, 2026 | $1.47 | +27.83% | $1.64 | $1.36 | 129.99M |
| Aug 31, 2026 | $1.15 | +0.00% | $1.19 | $1.14 | 415.0K |
| Aug 28, 2026 | $1.15 | -4.17% | $1.20 | $1.15 | 598.1K |
| Aug 27, 2026 | $1.20 | +1.69% | $1.23 | $1.19 | 249.1K |
| Aug 26, 2026 | $1.18 | -4.07% | $1.23 | $1.18 | 460.2K |
| Aug 25, 2026 | $1.23 | +1.65% | $1.24 | $1.21 | 399.3K |
| Aug 24, 2026 | $1.21 | -4.72% | $1.27 | $1.20 | 385.0K |
| Aug 21, 2026 | $1.27 | +0.79% | $1.29 | $1.22 | 455.4K |
Page 1 of 2