stockNASDAQ: LFUS • 28 Days Updates
Littelfuse Inc. (LFUS)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
Littelfuse Inc.NASDAQ: LFUS
Latest Close
$396.23
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFUS session performance
✓ Latest Close USD
$396.23
Latest session close
$-75.58vs period start
Period Return % % GAIN
-16.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$476.3 / $395.23
Period range envelope
$81.07channel spread
Total Volume SHARES
4.07M
Period turnover
Avg: 203.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $396.23 | -8.34% | $414.16 | $395.23 | 254.6K |
| Sep 11, 2026 | $432.30 | +4.57% | $433.77 | $419.02 | 196.0K |
| Sep 10, 2026 | $413.42 | -2.03% | $422.43 | $406.38 | 182.7K |
| Sep 09, 2026 | $421.98 | -0.23% | $427.29 | $417.45 | 149.1K |
| Sep 08, 2026 | $422.95 | -1.49% | $429.75 | $421.63 | 140.8K |
| Sep 04, 2026 | $419.07 | +0.20% | $424.70 | $416.07 | 98.0K |
| Sep 03, 2026 | $414.24 | +0.91% | $414.93 | $400.48 | 148.8K |
| Sep 02, 2026 | $410.52 | +0.39% | $418.92 | $401.01 | 155.4K |
| Sep 01, 2026 | $408.91 | -0.79% | $413.00 | $400.33 | 207.3K |
| Aug 31, 2026 | $412.18 | +1.67% | $413.10 | $404.47 | 183.6K |
| Aug 28, 2026 | $405.42 | -3.76% | $422.00 | $404.86 | 244.7K |
| Aug 27, 2026 | $421.28 | +0.61% | $426.57 | $415.76 | 161.3K |
| Aug 26, 2026 | $418.72 | +3.29% | $422.11 | $406.94 | 227.9K |
| Aug 25, 2026 | $405.39 | +0.50% | $414.43 | $401.43 | 168.6K |
| Aug 24, 2026 | $403.37 | -2.16% | $408.45 | $397.02 | 213.1K |
Page 1 of 2