stockNYSE: LFT • 12 Months Updates
Lument Finance Trust Inc. (LFT) 12 Months
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026.
Lument Finance Trust Inc. (LFT) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Lument Finance Trust Inc.NYSE: LFT
Latest Close
$5.09
12 Months Updates Trajectory
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFT session performance
✓ Latest Close USD
$5.09
Latest session close
$-0.52vs period start
Period Return % % GAIN
-9.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.83 / $4.96
Period range envelope
$0.87channel spread
Total Volume SHARES
294.9K
Period turnover
Avg: 42.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $5.09 | +2.41% | $5.18 | $4.98 | 23.5K |
| Oct 05, 2026 | $4.97 | -1.00% | $5.19 | $4.96 | 22.5K |
| Oct 02, 2026 | $5.02 | -3.28% | $5.29 | $4.96 | 46.2K |
| Oct 01, 2026 | $5.19 | -5.29% | $5.50 | $5.17 | 48.0K |
| Sep 30, 2026 | $5.48 | -0.36% | $5.83 | $5.42 | 52.5K |
| Sep 29, 2026 | $5.50 | -1.96% | $5.67 | $5.44 | 34.4K |
| Sep 28, 2026 | $5.61 | +8.09% | $5.73 | $5.17 | 67.8K |