stockNASDAQ: LFS • 28 Days Updates
LEIFRAS Co. Ltd. (LFS)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
LEIFRAS Co. Ltd.NASDAQ: LFS
Latest Close
$2.19
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFS session performance
✓ Latest Close USD
$2.19
Latest session close
$-0.23vs period start
Period Return % % GAIN
-9.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.13 / $2.11
Period range envelope
$2.02channel spread
Total Volume SHARES
33.30M
Period turnover
Avg: 1.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.19 | +0.92% | $2.32 | $2.19 | 102.5K |
| Sep 10, 2026 | $2.17 | +0.00% | $2.25 | $2.14 | 43.8K |
| Sep 09, 2026 | $2.17 | +1.88% | $2.19 | $2.13 | 33.9K |
| Sep 08, 2026 | $2.13 | -2.29% | $2.18 | $2.11 | 39.5K |
| Sep 04, 2026 | $2.18 | -0.91% | $2.22 | $2.15 | 40.4K |
| Sep 03, 2026 | $2.23 | +3.72% | $2.24 | $2.17 | 48.8K |
| Sep 02, 2026 | $2.15 | -2.27% | $2.24 | $2.11 | 109.8K |
| Sep 01, 2026 | $2.20 | -1.79% | $2.26 | $2.18 | 108.0K |
| Aug 31, 2026 | $2.24 | -1.32% | $2.33 | $2.23 | 108.4K |
| Aug 28, 2026 | $2.27 | -0.44% | $2.32 | $2.27 | 54.1K |
| Aug 27, 2026 | $2.28 | +0.44% | $2.34 | $2.27 | 146.3K |
| Aug 26, 2026 | $2.27 | -1.73% | $2.34 | $2.26 | 106.7K |
| Aug 25, 2026 | $2.31 | +1.76% | $2.36 | $2.24 | 123.0K |
| Aug 24, 2026 | $2.27 | -5.42% | $2.40 | $2.26 | 117.1K |
| Aug 21, 2026 | $2.40 | +3.45% | $2.44 | $2.34 | 181.9K |
Page 1 of 2