stockNASDAQ: LEXX • 28 Days Updates
Lexaria Bioscience Corp. (LEXX)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Price & Performance Trajectory
Lexaria Bioscience Corp.NASDAQ: LEXX
Latest Close
$3.24
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLEXX session performance
✓ Latest Close USD
$3.24
Latest session close
$-7.12vs period start
Period Return % % GAIN
-68.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.37 / $2.8
Period range envelope
$11.57channel spread
Total Volume SHARES
2.14M
Period turnover
Avg: 119.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $3.24 | -5.55% | $3.34 | $3.10 | 14.4K |
| Sep 21, 2026 | $3.43 | +5.71% | $3.48 | $3.15 | 26.0K |
| Sep 18, 2026 | $3.24 | -1.52% | $3.52 | $3.15 | 76.3K |
| Sep 17, 2026 | $3.29 | +6.30% | $4.00 | $2.91 | 161.4K |
| Sep 16, 2026 | $3.10 | -3.58% | $3.47 | $2.80 | 150.4K |
| Sep 15, 2026 | $3.21 | -9.58% | $3.93 | $2.98 | 123.7K |
| Sep 14, 2026 | $3.55 | +0.00% | $4.15 | $3.16 | 173.4K |
| Sep 14, 2026 | $3.55 | -10.58% | $4.15 | $3.14 | 178.9K |
| Sep 11, 2026 | $3.97 | -1.98% | $4.72 | $3.65 | 195.9K |
| Sep 10, 2026 | $4.05 | -38.64% | $7.50 | $4.04 | 223.5K |
| Sep 09, 2026 | $6.60 | -29.56% | $9.52 | $6.41 | 74.3K |
| Sep 08, 2026 | $9.37 | -33.78% | $11.09 | $8.81 | 121.2K |
| Sep 04, 2026 | $14.15 | +14.85% | $14.37 | $12.26 | 22.4K |
| Sep 03, 2026 | $12.32 | -6.70% | $13.93 | $12.25 | 74.7K |
| Sep 02, 2026 | $13.21 | +5.85% | $13.61 | $12.40 | 40.9K |
Page 1 of 2