Lennar Corporation (LEN)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.lennar.com
Current Period Close
$76.13
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$80.37
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-4.24 (-5.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $76.13 | - | - | - |
| Oct 06, 2026 | $77.41 | Sep 08, 2026 | $80.37 | -3.68% |
| Oct 05, 2026 | $74.44 | Sep 04, 2026 | $83.58 | -10.94% |
| Oct 02, 2026 | $79.81 | Sep 03, 2026 | $84.45 | -5.49% |
| Oct 01, 2026 | $82.11 | Sep 02, 2026 | $83.58 | -1.76% |
| Sep 30, 2026 | $81.59 | Sep 01, 2026 | $82.75 | -1.40% |
| Sep 29, 2026 | $83.01 | Aug 31, 2026 | $84.11 | -1.31% |
| Sep 28, 2026 | $82.03 | Aug 28, 2026 | $86.33 | -4.98% |
| Sep 25, 2026 | $82.15 | Aug 27, 2026 | $85.11 | -3.48% |
| Sep 24, 2026 | $81.47 | Aug 26, 2026 | $87.15 | -6.52% |
| Sep 23, 2026 | $81.52 | Aug 25, 2026 | $87.68 | -7.03% |
| Sep 22, 2026 | $83.06 | Aug 24, 2026 | $88.16 | -5.78% |
| Sep 21, 2026 | $78.08 | Aug 21, 2026 | $87.02 | -10.27% |
| Sep 18, 2026 | $76.43 | Aug 20, 2026 | $85.42 | -10.52% |
| Sep 17, 2026 | $79.70 | Aug 19, 2026 | $87.30 | -8.71% |
Page 1 of 2